일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,685	100	+ 2.18%	30,201	142
10.04	4,585	0	0.00%	11,608	53
10.02	4,585	95	- 2.03%	22,117	101
09.30	4,680	210	- 4.29%	19,238	91
09.27	4,890	135	+ 2.84%	77,569	379
09.26	4,755	185	+ 4.05%	81,476	383
09.25	4,570	25	+ 0.55%	95,368	440
09.24	4,545	75	- 1.62%	67,711	308
09.23	4,620	50	+ 1.09%	30,714	138
09.20	4,570	145	+ 3.28%	33,723	151