일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,200	190	- 4.33%	25,280	107
10.21	4,390	170	+ 4.03%	58,412	255
10.18	4,220	140	- 3.21%	10,105	43
10.17	4,360	100	- 2.24%	32,648	148
10.16	4,460	35	- 0.78%	2,548	11
10.15	4,495	40	+ 0.90%	2,215	10
10.14	4,455	75	- 1.66%	14,525	65
10.11	4,530	120	- 2.58%	15,508	72
10.10	4,650	30	- 0.64%	8,899	41
10.08	4,680	5	- 0.11%	5,894	28