일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,470	55	- 1.22%	16,040	72
08.30	4,525	90	+ 2.03%	23,762	109
08.29	4,435	210	- 4.52%	28,046	126
08.28	4,645	45	+ 0.98%	68,446	332
08.27	4,600	0	0.00%	54,824	259
08.26	4,600	240	+ 5.51%	105,199	490
08.23	4,360	100	- 2.24%	23,383	102
08.22	4,460	60	+ 1.36%	19,028	85
08.21	4,400	175	- 3.83%	23,243	103
08.20	4,575	50	- 1.08%	22,519	103