일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,250	45	- 1.05%	17,739	75
11.04	4,295	105	+ 2.51%	47,766	204
11.01	4,190	60	- 1.41%	10,281	43
10.31	4,250	60	+ 1.43%	11,218	47
10.30	4,190	55	+ 1.33%	16,506	70
10.29	4,135	100	+ 2.48%	9,692	39
10.28	4,035	20	+ 0.50%	20,709	84
10.25	4,015	105	- 2.55%	16,228	66
10.24	4,120	155	- 3.63%	5,561	23
10.23	4,275	75	+ 1.79%	14,881	62