일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,815	145	- 2.92%	13,173	63
08.01	4,960	420	+ 9.25%	86,942	425
07.31	4,540	40	- 0.87%	31,321	141
07.30	4,580	135	- 2.86%	23,898	110
07.29	4,715	55	- 1.15%	8,495	40
07.26	4,770	0	0.00%	23,634	111
07.25	4,770	10	+ 0.21%	25,821	121
07.24	4,760	35	- 0.73%	19,172	92
07.23	4,795	60	- 1.24%	20,713	100
07.22	4,855	205	- 4.05%	22,882	112