일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,625	180	- 3.75%	20,336	94
08.16	4,805	110	- 2.24%	49,406	237
08.14	4,915	5	+ 0.10%	22,842	115
08.13	4,910	120	- 2.39%	19,362	95
08.12	5,030	10	- 0.20%	29,318	147
08.09	5,040	685	+ 15.73%	137,215	657
08.08	4,355	35	- 0.80%	20,396	88
08.07	4,390	135	+ 3.17%	26,501	116
08.06	4,255	210	+ 5.19%	29,771	125
08.05	4,045	770	- 15.99%	118,544	489