일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,650	120	- 4.33%	3,767,112	10,227
11.04	2,770	340	+ 13.99%	11,278,939	32,556
11.01	2,430	560	+ 29.95%	962,339	2,283
10.31	1,870	30	- 1.58%	39,231	73
10.30	1,900	2	+ 0.11%	21,118	40
10.29	1,898	41	- 2.11%	42,250	81
10.28	1,939	16	- 0.82%	19,437	38
10.25	1,955	11	- 0.56%	22,551	44
10.24	1,966	15	- 0.76%	26,761	53
10.23	1,981	19	- 0.95%	43,234	85