일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,020	85	- 4.04%	51,627	105
09.27	2,105	45	+ 2.18%	23,581	48
09.26	2,060	45	+ 2.23%	34,990	71
09.25	2,015	75	- 3.59%	49,428	101
09.24	2,090	75	+ 3.72%	152,453	308
09.23	2,015	80	- 3.82%	88,907	182
09.20	2,095	25	- 1.18%	82,556	177
09.19	2,120	20	+ 0.95%	123,430	267
09.13	2,100	0	0.00%	24,693	51
09.12	2,100	60	+ 2.94%	20,099	42