일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,855	90	- 3.06%	65,093	186
06.17	2,945	85	- 2.81%	121,586	353
06.14	3,030	175	+ 6.13%	232,024	698
06.13	2,855	10	- 0.35%	37,942	108
06.12	2,865	55	- 1.88%	41,136	119
06.11	2,920	5	- 0.17%	59,832	173
06.10	2,925	75	- 2.50%	64,924	191
06.07	3,000	15	- 0.50%	113,557	342
06.05	3,015	115	+ 3.97%	122,804	363
06.04	2,900	20	- 0.69%	29,564	86