일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,040	35	- 1.69%	30,403	63
09.10	2,075	75	- 3.49%	36,383	77
09.09	2,150	45	+ 2.14%	37,601	80
09.06	2,105	40	- 1.87%	71,716	150
09.05	2,145	5	- 0.23%	51,310	109
09.04	2,150	60	- 2.72%	59,226	127
09.03	2,210	5	- 0.23%	26,407	59
09.02	2,215	55	- 2.42%	54,349	121
08.30	2,270	5	+ 0.22%	15,778	36
08.29	2,265	0	0.00%	39,150	88