일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,380	110	- 4.42%	51,253	123
07.29	2,490	10	- 0.40%	62,860	156
07.26	2,500	105	+ 4.38%	50,610	124
07.25	2,395	90	- 3.62%	61,368	148
07.24	2,485	85	- 3.31%	115,055	289
07.23	2,570	40	- 1.53%	133,997	348
07.22	2,610	10	- 0.38%	223,144	589
07.19	2,620	60	+ 2.34%	329,026	874
07.18	2,560	60	+ 2.40%	635,006	1,636
07.17	2,500	45	- 1.77%	540,922	1,415