일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,060	30	+ 0.99%	70,019	209
05.17	3,030	120	+ 4.12%	135,692	400
05.16	2,910	0	0.00%	63,825	185
05.14	2,910	55	+ 1.93%	72,937	211
05.13	2,855	60	+ 2.15%	112,851	316
05.10	2,795	435	- 13.47%	273,417	812
05.09	3,230	55	+ 1.73%	156,149	495
05.08	3,175	195	+ 6.54%	220,855	681
05.07	2,980	120	+ 4.20%	154,747	455
05.03	2,860	95	+ 3.44%	60,870	172