일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,545	110	+ 4.52%	1,699,164	4,503
07.15	2,435	245	+ 11.19%	3,085,641	8,000
07.12	2,190	15	- 0.68%	51,362	113
07.11	2,205	75	- 3.29%	85,425	189
07.10	2,280	60	- 2.56%	43,336	99
07.09	2,340	10	- 0.43%	53,338	125
07.08	2,350	120	+ 5.38%	432,316	1,006
07.05	2,230	335	- 13.06%	419,289	961
07.04	2,565	20	- 0.77%	71,317	184
07.03	2,585	115	- 4.26%	95,337	252