일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,765 | 15 | + 0.55% | 32,267 | 89 |
04.30 | 2,750 | 20 | + 0.73% | 43,238 | 118 |
04.29 | 2,730 | 165 | - 5.70% | 93,152 | 254 |
04.26 | 2,615 | 25 | + 0.97% | 29,303 | 76 |
04.25 | 2,590 | 40 | - 1.52% | 27,973 | 73 |
04.24 | 2,630 | 5 | + 0.19% | 33,904 | 89 |
04.23 | 2,625 | 10 | + 0.38% | 38,528 | 101 |
04.22 | 2,615 | 55 | + 2.15% | 44,607 | 116 |
04.19 | 2,560 | 35 | - 1.35% | 38,814 | 100 |
04.18 | 2,595 | 30 | + 1.17% | 25,858 | 67 |