일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,495	210	- 7.76%	213,955	537
08.12	2,705	315	+ 13.18%	1,162,437	3,079
08.09	2,390	95	+ 4.14%	136,641	323
08.08	2,295	5	+ 0.22%	123,104	285
08.07	2,290	165	+ 7.77%	95,464	216
08.06	2,125	85	+ 4.17%	69,300	146
08.05	2,040	275	- 11.88%	145,745	310
08.02	2,315	140	- 5.70%	54,589	128
08.01	2,455	15	+ 0.62%	33,544	82
07.31	2,440	60	+ 2.52%	72,389	172