일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,265	5	- 0.22%	35,618	81
08.27	2,270	20	+ 0.89%	132,468	303
08.26	2,250	0	0.00%	21,844	49
08.23	2,250	20	- 0.88%	30,634	69
08.22	2,270	30	- 1.30%	178,264	413
08.21	2,300	15	+ 0.66%	98,485	224
08.20	2,285	25	+ 1.11%	74,977	173
08.19	2,260	135	- 5.64%	156,710	375
08.16	2,395	5	- 0.21%	99,060	236
08.14	2,400	95	- 3.81%	142,204	349