일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,480	80	- 0.69%	19,174	220
09.27	11,560	60	- 0.52%	10,653	123
09.26	11,620	0	0.00%	13,534	157
09.25	11,620	190	+ 1.66%	25,071	289
09.24	11,430	20	+ 0.18%	11,194	127
09.23	11,410	50	- 0.44%	37,807	439
09.20	11,460	180	+ 1.60%	20,480	234
09.19	11,280	90	+ 0.80%	18,264	205
09.13	11,190	40	- 0.36%	5,926	66
09.12	11,230	100	+ 0.90%	7,449	84