일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 11,900 | 210 | - 1.73% | 17,877 | 214 |
08.12 | 12,110 | 80 | + 0.67% | 15,208 | 185 |
08.09 | 12,030 | 40 | - 0.33% | 9,438 | 114 |
08.08 | 12,070 | 30 | + 0.25% | 9,327 | 112 |
08.07 | 12,040 | 460 | + 3.97% | 18,719 | 224 |
08.06 | 11,580 | 300 | + 2.66% | 27,831 | 323 |
08.05 | 11,280 | 1,040 | - 8.44% | 89,435 | 1,029 |
08.02 | 12,320 | 290 | - 2.30% | 26,292 | 326 |
08.01 | 12,610 | 110 | + 0.88% | 7,563 | 95 |
07.31 | 12,500 | 140 | - 1.11% | 20,411 | 256 |