일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	12,750	30	- 0.24%	9,000	114
06.20	12,780	80	+ 0.63%	20,378	259
06.19	12,700	130	- 1.01%	16,621	212
06.18	12,830	0	0.00%	13,181	169
06.17	12,830	10	+ 0.08%	11,084	143
06.14	12,820	0	0.00%	11,144	143
06.13	12,820	0	0.00%	9,839	126
06.12	12,820	50	+ 0.39%	11,713	150
06.11	12,770	10	- 0.08%	13,010	166
06.10	12,780	140	- 1.08%	24,145	309