일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	13,190	10	- 0.08%	37,473	493
05.17	13,200	60	+ 0.46%	18,599	245
05.16	13,140	110	- 0.83%	28,841	380
05.14	13,250	90	+ 0.68%	21,208	280
05.13	13,160	90	- 0.68%	22,686	299
05.10	13,250	70	- 0.53%	27,648	366
05.09	13,320	160	- 1.19%	28,427	379
05.08	13,480	90	- 0.66%	12,293	165
05.07	13,570	140	+ 1.04%	28,229	380
05.03	13,430	0	0.00%	16,711	224