일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	12,710	170	- 1.32%	10,935	139
07.15	12,880	80	+ 0.63%	6,147	79
07.12	12,800	10	- 0.08%	8,608	110
07.11	12,810	60	- 0.47%	9,948	128
07.10	12,870	370	+ 2.96%	35,543	449
07.09	12,500	0	0.00%	9,632	121
07.08	12,500	40	+ 0.32%	10,988	137
07.05	12,460	120	+ 0.97%	20,384	255
07.04	12,340	10	- 0.08%	10,852	134
07.03	12,350	50	- 0.40%	11,634	144