일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,590	0	0.00%	9,975	115
08.27	11,590	10	- 0.09%	16,616	192
08.26	11,600	100	- 0.86%	28,600	333
08.23	11,700	0	0.00%	7,545	88
08.22	11,700	200	- 1.68%	29,874	349
08.21	11,900	140	+ 1.19%	34,720	410
08.20	11,760	310	+ 2.71%	33,935	394
08.19	11,450	170	- 1.46%	101,383	1,151
08.16	11,620	300	- 2.52%	105,415	1,225
08.14	11,920	20	+ 0.17%	12,047	143