일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,640	130	- 1.02%	11,763	149
07.29	12,770	90	+ 0.71%	8,391	107
07.26	12,680	70	+ 0.56%	28,185	354
07.25	12,610	50	+ 0.40%	4,697	59
07.24	12,560	50	+ 0.40%	14,813	187
07.23	12,510	90	- 0.71%	17,392	219
07.22	12,600	230	- 1.79%	15,317	194
07.19	12,830	80	- 0.62%	13,672	175
07.18	12,910	30	- 0.23%	11,341	146
07.17	12,940	230	+ 1.81%	24,342	313