일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	11,450	170	- 1.46%	101,383	1,151
08.16	11,620	300	- 2.52%	105,415	1,225
08.14	11,920	20	+ 0.17%	12,047	143
08.13	11,900	210	- 1.73%	17,877	214
08.12	12,110	80	+ 0.67%	15,208	185
08.09	12,030	40	- 0.33%	9,438	114
08.08	12,070	30	+ 0.25%	9,327	112
08.07	12,040	460	+ 3.97%	18,719	224
08.06	11,580	300	+ 2.66%	27,831	323
08.05	11,280	1,040	- 8.44%	89,435	1,029