일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,330	20	- 0.18%	36,973	417
11.04	11,350	40	+ 0.35%	17,945	204
11.01	11,310	170	+ 1.53%	32,730	369
10.31	11,140	60	+ 0.54%	10,885	121
10.30	11,080	30	- 0.27%	21,912	243
10.29	11,110	30	+ 0.27%	7,244	80
10.28	11,080	40	+ 0.36%	13,563	150
10.25	11,040	40	+ 0.36%	31,900	347
10.24	11,000	100	- 0.90%	7,830	86
10.23	11,100	230	+ 2.12%	18,938	208