일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	12,920	10	+ 0.08%	14,281	184
06.05	12,910	40	- 0.31%	10,161	131
06.04	12,950	20	- 0.15%	17,938	234
06.03	12,970	30	- 0.23%	13,420	174
05.31	13,000	200	+ 1.56%	18,134	234
05.30	12,800	50	- 0.39%	9,469	121
05.29	12,850	100	- 0.77%	19,572	251
05.28	12,950	50	- 0.39%	21,538	278
05.27	13,000	160	- 1.22%	23,675	307
05.24	13,160	60	+ 0.46%	19,242	251