| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 12,730 | 940 | + 7.97% | 5,788,054 | 75,112 |
| 09.12 | 11,790 | 140 | - 1.17% | 1,213,670 | 14,616 |
| 09.11 | 11,930 | 2,280 | + 23.63% | 2,670,802 | 30,885 |
| 09.10 | 9,650 | 40 | - 0.41% | 32,469 | 314 |
| 09.09 | 9,690 | 50 | - 0.51% | 37,375 | 358 |
| 09.06 | 9,740 | 60 | - 0.61% | 60,975 | 593 |
| 09.05 | 9,800 | 450 | - 4.39% | 125,160 | 1,254 |
| 09.04 | 10,250 | 640 | - 5.88% | 69,994 | 726 |
| 09.03 | 10,890 | 50 | - 0.46% | 33,393 | 364 |
| 09.02 | 10,940 | 220 | - 1.97% | 26,982 | 296 |