일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	14,540	100	- 0.68%	143,119	2,090
06.05	14,640	410	- 2.72%	215,524	3,159
06.04	15,050	770	- 4.87%	266,040	4,054
06.03	15,820	210	- 1.31%	340,551	5,486
05.31	16,030	730	+ 4.77%	1,385,089	22,575
05.30	15,300	950	- 5.85%	431,450	6,701
05.29	16,250	1,000	- 5.80%	518,851	8,625
05.28	17,250	150	+ 0.88%	818,169	14,020
05.27	17,100	230	+ 1.36%	3,068,258	53,868
05.24	16,870	480	- 2.77%	1,248,203	21,078