일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,940	220	- 1.97%	26,982	296
08.30	11,160	250	+ 2.29%	57,214	639
08.29	10,910	90	- 0.82%	34,613	378
08.28	11,000	190	- 1.70%	52,681	582
08.27	11,190	100	+ 0.90%	44,272	495
08.26	11,090	190	- 1.68%	74,946	844
08.23	11,280	390	- 3.34%	41,508	472
08.22	11,670	40	+ 0.34%	57,607	663
08.21	11,630	180	- 1.52%	65,184	757
08.20	11,810	200	+ 1.72%	34,691	412