일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,270	230	- 1.70%	355,436	4,822
07.04	13,500	950	- 6.57%	1,031,893	14,325
07.03	14,450	2,170	+ 17.67%	4,107,162	59,747
07.02	12,280	510	- 3.99%	101,017	1,252
07.01	12,790	60	- 0.47%	60,672	771
06.28	12,850	40	- 0.31%	62,599	813
06.27	12,890	70	+ 0.55%	66,324	859
06.26	12,820	430	- 3.25%	73,862	961
06.25	13,250	50	+ 0.38%	57,542	758
06.24	13,200	250	- 1.86%	73,791	974