일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	11,610	470	- 3.89%	84,164	996
08.16	12,080	100	+ 0.84%	74,827	898
08.14	11,980	700	+ 6.21%	237,381	2,834
08.13	11,280	20	- 0.18%	79,025	885
08.12	11,300	220	+ 1.99%	38,093	430
08.09	11,080	500	+ 4.73%	71,005	787
08.08	10,580	170	- 1.58%	76,350	807
08.07	10,750	250	+ 2.38%	52,293	562
08.06	10,500	430	+ 4.27%	203,406	2,142
08.05	10,070	2,110	- 17.32%	229,452	2,435