일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	13,450	290	- 2.11%	70,487	955
06.20	13,740	190	- 1.36%	99,020	1,375
06.19	13,930	580	+ 4.35%	160,406	2,195
06.18	13,350	80	- 0.60%	121,827	1,618
06.17	13,430	130	- 0.96%	101,791	1,376
06.14	13,560	760	- 5.31%	199,455	2,734
06.13	14,320	350	- 2.39%	174,915	2,522
06.12	14,670	60	- 0.41%	100,728	1,486
06.11	14,730	280	- 1.87%	243,704	3,638
06.10	15,010	470	+ 3.23%	220,183	3,274