일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,900	190	+ 1.21%	726,275	11,537
05.07	15,710	320	+ 2.08%	2,984,898	47,956
05.03	15,390	310	- 1.98%	519,577	8,017
05.02	15,700	840	+ 5.65%	3,415,617	54,267
04.30	14,860	750	- 4.81%	413,342	6,258
04.29	15,610	280	+ 1.83%	1,119,848	17,379
04.26	15,330	130	+ 0.86%	2,593,575	40,842
04.25	15,200	0	0.00%	890,468	13,470
04.24	15,200	50	+ 0.33%	2,904,775	45,324
04.23	15,150	2,160	+ 16.63%	8,659,284	130,964