| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 17,350 | 1,450 | + 9.12% | 10,684,260 | 184,733 |
| 05.22 | 15,900 | 1,390 | + 9.58% | 4,664,035 | 75,397 |
| 05.21 | 14,510 | 840 | - 5.47% | 325,869 | 4,846 |
| 05.20 | 15,350 | 250 | - 1.60% | 317,958 | 4,950 |
| 05.17 | 15,600 | 210 | - 1.33% | 896,314 | 14,260 |
| 05.16 | 15,810 | 280 | + 1.80% | 895,088 | 14,179 |
| 05.14 | 15,530 | 500 | - 3.12% | 599,474 | 9,353 |
| 05.13 | 16,030 | 110 | - 0.68% | 848,008 | 13,891 |
| 05.10 | 16,140 | 20 | - 0.12% | 896,160 | 14,403 |
| 05.09 | 16,160 | 260 | + 1.64% | 3,876,335 | 64,926 |