일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 12,180 | 360 | - 2.87% | 96,229 | 1,166 |
08.01 | 12,540 | 290 | + 2.37% | 50,738 | 637 |
07.31 | 12,250 | 130 | - 1.05% | 54,906 | 672 |
07.30 | 12,380 | 520 | - 4.03% | 88,808 | 1,117 |
07.29 | 12,900 | 350 | + 2.79% | 108,002 | 1,392 |
07.26 | 12,550 | 160 | - 1.26% | 82,593 | 1,040 |
07.25 | 12,710 | 130 | - 1.01% | 88,587 | 1,134 |
07.24 | 12,840 | 270 | + 2.15% | 306,314 | 4,008 |
07.23 | 12,570 | 70 | + 0.56% | 93,336 | 1,172 |
07.22 | 12,500 | 40 | + 0.32% | 896,023 | 12,031 |