일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	31,050	200	+ 0.65%	37,690	1,162
11.18	30,850	1,000	- 3.14%	63,974	1,971
11.15	31,850	2,350	+ 7.97%	76,958	2,365
11.14	29,500	850	- 2.80%	59,587	1,757
11.13	30,350	500	- 1.62%	42,387	1,300
11.12	30,850	1,200	- 3.74%	74,865	2,337
11.11	32,050	3,250	- 9.21%	112,054	3,706
11.08	35,300	600	+ 1.73%	26,733	948
11.07	34,700	500	- 1.42%	48,235	1,673
11.06	35,200	850	- 2.36%	51,408	1,828