| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 38,100 | 3,100 | - 7.52% | 248,332 | 9,548 |
| 08.01 | 41,200 | 2,200 | - 5.07% | 279,492 | 11,957 |
| 07.31 | 43,400 | 2,600 | + 6.37% | 192,782 | 8,126 |
| 07.30 | 40,800 | 50 | + 0.12% | 127,926 | 5,064 |
| 07.29 | 40,750 | 50 | + 0.12% | 74,658 | 3,035 |
| 07.26 | 40,700 | 600 | + 1.50% | 178,711 | 7,337 |
| 07.25 | 40,100 | 1,100 | - 2.67% | 195,700 | 7,751 |
| 07.24 | 41,200 | 800 | + 1.98% | 163,650 | 6,673 |
| 07.23 | 40,400 | 600 | - 1.46% | 276,091 | 11,185 |
| 07.22 | 41,000 | 2,100 | - 4.87% | 271,651 | 11,194 |