일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	39,000	450	- 1.14%	184,250	7,344
08.16	39,450	3,100	+ 8.53%	335,242	12,961
08.14	36,350	400	- 1.09%	184,555	6,857
08.13	36,750	2,150	- 5.53%	143,886	5,319
08.12	38,900	1,250	+ 3.32%	71,438	2,759
08.09	37,650	1,050	- 2.71%	130,650	5,027
08.08	38,700	1,150	+ 3.06%	108,678	4,066
08.07	37,550	2,800	+ 8.06%	177,102	6,579
08.06	34,750	1,600	+ 4.83%	170,623	5,923
08.05	33,150	4,950	- 12.99%	227,345	8,067