| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 43,100 | 1,050 | - 2.38% | 145,260 | 6,284 |
| 07.18 | 44,150 | 2,400 | - 5.16% | 358,553 | 15,822 |
| 07.17 | 46,550 | 6,850 | - 12.83% | 711,074 | 34,429 |
| 07.16 | 53,400 | 1,400 | + 2.69% | 194,072 | 10,258 |
| 07.15 | 52,000 | 700 | - 1.33% | 201,075 | 10,531 |
| 07.12 | 52,700 | 3,800 | - 6.73% | 448,657 | 23,878 |
| 07.11 | 56,500 | 3,700 | + 7.01% | 606,325 | 34,182 |
| 07.10 | 52,800 | 400 | + 0.76% | 258,503 | 13,619 |
| 07.09 | 52,400 | 5,400 | + 11.49% | 599,685 | 30,449 |
| 07.08 | 47,000 | 1,300 | + 2.85% | 151,480 | 7,039 |