일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	36,050	250	- 0.69%	37,717	1,376
11.04	36,300	100	- 0.28%	43,229	1,585
11.01	36,400	200	+ 0.55%	54,762	1,987
10.31	36,200	2,300	+ 6.79%	121,172	4,317
10.30	33,900	50	+ 0.15%	36,852	1,255
10.29	33,850	1,000	- 2.87%	73,946	2,486
10.28	34,850	300	- 0.85%	25,865	899
10.25	35,150	400	+ 1.15%	26,865	935
10.24	34,750	1,050	- 2.93%	34,014	1,189
10.23	35,800	900	+ 2.58%	42,588	1,513