일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	34,050	1,400	- 3.95%	90,538	3,092
08.30	35,450	1,700	+ 5.04%	240,508	8,416
08.29	33,750	3,450	- 9.27%	192,774	6,556
08.28	37,200	300	+ 0.81%	91,988	3,387
08.27	36,900	900	- 2.38%	71,671	2,645
08.26	37,800	850	- 2.20%	78,488	2,978
08.23	38,650	450	- 1.15%	63,971	2,465
08.22	39,100	1,150	- 2.86%	99,237	3,879
08.21	40,250	300	- 0.74%	115,810	4,572
08.20	40,550	1,550	+ 3.97%	129,371	5,256