일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	44,800	3,350	- 6.96%	396,819	17,745
06.20	48,150	2,750	+ 6.06%	740,302	35,997
06.19	45,400	300	+ 0.67%	398,878	18,579
06.18	45,100	1,800	+ 4.16%	298,524	13,403
06.17	43,300	300	- 0.69%	149,531	6,548
06.14	43,600	800	+ 1.87%	257,874	11,219
06.13	42,800	2,200	+ 5.42%	270,657	11,410
06.12	40,600	900	- 2.17%	216,362	8,756
06.11	41,500	1,350	- 3.15%	290,520	12,029
06.10	42,850	950	- 2.17%	261,475	11,336