일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	38,150	350	+ 0.93%	301,037	11,491
05.22	37,800	600	+ 1.61%	339,032	12,788
05.21	37,200	1,600	+ 4.49%	346,876	12,743
05.20	35,600	2,550	+ 7.72%	322,196	11,276