일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	35,300	1,050	+ 3.07%	21,542	752
10.04	34,250	500	- 1.44%	22,656	793
10.02	34,750	900	- 2.53%	17,380	609
09.30	35,650	100	- 0.28%	62,284	2,207
09.27	35,750	250	+ 0.70%	96,423	3,481
09.26	35,500	2,750	+ 8.40%	110,594	3,853
09.25	32,750	350	- 1.06%	26,236	870
09.24	33,100	700	+ 2.16%	45,431	1,503
09.23	32,400	1,000	+ 3.19%	47,811	1,536
09.20	31,400	650	- 2.03%	49,015	1,569