일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	34,900	1,000	- 2.79%	34,976	1,223
10.21	35,900	300	- 0.83%	27,315	988
10.18	36,200	2,000	- 5.24%	64,449	2,359
10.17	38,200	250	- 0.65%	51,329	1,930
10.16	38,450	500	- 1.28%	63,246	2,401
10.15	38,950	700	+ 1.83%	75,226	2,970
10.14	38,250	0	0.00%	53,788	2,076
10.11	38,250	550	+ 1.46%	87,612	3,342
10.10	37,700	2,850	+ 8.18%	188,466	7,052
10.08	34,850	450	- 1.28%	64,328	2,268