일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,430	40	- 0.62%	21,939	140
06.26	6,470	10	+ 0.16%	9,518	61
06.25	6,460	170	+ 2.70%	46,159	296
06.24	6,290	80	+ 1.29%	19,994	125
06.21	6,210	260	- 4.02%	54,806	342
06.20	6,470	80	- 1.22%	26,878	173
06.19	6,550	130	- 1.95%	25,726	169
06.18	6,680	200	- 2.91%	20,727	139
06.17	6,880	160	- 2.27%	21,277	145
06.14	7,040	80	+ 1.15%	36,489	258