일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 7,520 | 50 | + 0.67% | 17,882 | 135 |
02.14 | 7,470 | 100 | + 1.36% | 8,705 | 64 |
02.13 | 7,370 | 120 | + 1.66% | 12,818 | 94 |
02.08 | 7,250 | 160 | + 2.26% | 7,170 | 51 |
02.07 | 7,090 | 110 | - 1.53% | 30,135 | 215 |
02.06 | 7,200 | 470 | - 6.13% | 56,458 | 429 |
02.05 | 7,670 | 30 | - 0.39% | 19,404 | 146 |
02.02 | 7,700 | 60 | + 0.79% | 12,656 | 96 |
02.01 | 7,640 | 30 | + 0.39% | 17,444 | 132 |
01.31 | 7,610 | 150 | - 1.93% | 13,229 | 102 |