일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 7,760 | 50 | + 0.65% | 23,281 | 181 |
01.29 | 7,710 | 300 | - 3.75% | 22,178 | 174 |
01.26 | 8,010 | 90 | - 1.11% | 13,845 | 110 |
01.25 | 8,100 | 40 | + 0.50% | 36,339 | 289 |
01.24 | 8,060 | 480 | + 6.33% | 90,022 | 718 |
01.23 | 7,580 | 40 | + 0.53% | 13,898 | 105 |
01.22 | 7,540 | 80 | - 1.05% | 9,548 | 73 |
01.19 | 7,620 | 120 | + 1.60% | 7,403 | 56 |
01.18 | 7,500 | 110 | - 1.45% | 15,148 | 114 |
01.17 | 7,610 | 220 | - 2.81% | 28,749 | 220 |