일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 6,300 | 10 | + 0.16% | 16,239 | 101 |
04.26 | 6,290 | 0 | 0.00% | 9,345 | 59 |
04.25 | 6,290 | 80 | - 1.26% | 13,602 | 86 |
04.24 | 6,370 | 20 | - 0.31% | 14,701 | 94 |
04.23 | 6,390 | 120 | - 1.84% | 13,203 | 85 |
04.22 | 6,510 | 280 | + 4.49% | 21,347 | 136 |
04.19 | 6,230 | 240 | - 3.71% | 24,980 | 159 |
04.18 | 6,470 | 90 | + 1.41% | 18,770 | 121 |
04.17 | 6,380 | 20 | + 0.31% | 19,584 | 126 |
04.16 | 6,360 | 100 | - 1.55% | 23,700 | 152 |