일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,040	80	+ 1.15%	36,489	258
06.13	6,960	30	- 0.43%	15,830	110
06.12	6,990	120	- 1.69%	17,154	120
06.11	7,110	250	+ 3.64%	50,206	353
06.10	6,860	90	+ 1.33%	12,602	85
06.07	6,770	80	- 1.17%	10,680	72
06.05	6,850	0	0.00%	10,971	75
06.04	6,850	160	- 2.28%	19,276	133
06.03	7,010	190	+ 2.79%	26,755	187
05.31	6,820	30	+ 0.44%	12,377	84