일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	6,900	60	- 0.86%	22,676	156
05.14	6,960	90	- 1.28%	29,644	205
05.13	7,050	360	+ 5.38%	98,368	689
05.10	6,690	50	- 0.74%	39,098	264
05.09	6,740	260	- 3.71%	46,913	316
05.08	7,000	680	+ 10.76%	76,589	510
05.07	6,320	60	+ 0.96%	28,123	178
05.03	6,260	80	+ 1.29%	18,834	118
05.02	6,180	50	- 0.80%	23,247	143
04.30	6,230	70	- 1.11%	39,107	244